mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 14,545 14,424 -121 -0.8% 14,787
High 14,615 14,505 -110 -0.8% 14,797
Low 14,403 14,407 4 0.0% 14,403
Close 14,410 14,470 60 0.4% 14,470
Range 212 98 -114 -53.8% 394
ATR 150 146 -4 -2.5% 0
Volume 211,144 153,797 -57,347 -27.2% 1,049,060
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,755 14,710 14,524
R3 14,657 14,612 14,497
R2 14,559 14,559 14,488
R1 14,514 14,514 14,479 14,537
PP 14,461 14,461 14,461 14,472
S1 14,416 14,416 14,461 14,439
S2 14,363 14,363 14,452
S3 14,265 14,318 14,443
S4 14,167 14,220 14,416
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,739 15,498 14,687
R3 15,345 15,104 14,578
R2 14,951 14,951 14,542
R1 14,710 14,710 14,506 14,634
PP 14,557 14,557 14,557 14,518
S1 14,316 14,316 14,434 14,240
S2 14,163 14,163 14,398
S3 13,769 13,922 14,362
S4 13,375 13,528 14,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,797 14,403 394 2.7% 206 1.4% 17% False False 209,812
10 14,823 14,403 420 2.9% 166 1.1% 16% False False 170,593
20 14,823 14,320 503 3.5% 149 1.0% 30% False False 158,385
40 14,823 13,681 1,142 7.9% 138 1.0% 69% False False 114,257
60 14,823 13,647 1,176 8.1% 118 0.8% 70% False False 76,227
80 14,823 12,700 2,123 14.7% 105 0.7% 83% False False 57,173
100 14,823 12,700 2,123 14.7% 89 0.6% 83% False False 45,739
120 14,823 12,342 2,481 17.1% 84 0.6% 86% False False 38,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,922
2.618 14,762
1.618 14,664
1.000 14,603
0.618 14,566
HIGH 14,505
0.618 14,468
0.500 14,456
0.382 14,445
LOW 14,407
0.618 14,347
1.000 14,309
1.618 14,249
2.618 14,151
4.250 13,991
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 14,465 14,547
PP 14,461 14,521
S1 14,456 14,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.