mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 14,681 14,545 -136 -0.9% 14,479
High 14,691 14,615 -76 -0.5% 14,823
Low 14,494 14,403 -91 -0.6% 14,432
Close 14,552 14,410 -142 -1.0% 14,784
Range 197 212 15 7.6% 391
ATR 145 150 5 3.3% 0
Volume 238,623 211,144 -27,479 -11.5% 656,877
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,112 14,973 14,527
R3 14,900 14,761 14,468
R2 14,688 14,688 14,449
R1 14,549 14,549 14,430 14,513
PP 14,476 14,476 14,476 14,458
S1 14,337 14,337 14,391 14,301
S2 14,264 14,264 14,371
S3 14,052 14,125 14,352
S4 13,840 13,913 14,294
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,853 15,709 14,999
R3 15,462 15,318 14,892
R2 15,071 15,071 14,856
R1 14,927 14,927 14,820 14,999
PP 14,680 14,680 14,680 14,716
S1 14,536 14,536 14,748 14,608
S2 14,289 14,289 14,712
S3 13,898 14,145 14,677
S4 13,507 13,754 14,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,811 14,403 408 2.8% 204 1.4% 2% False True 207,326
10 14,823 14,361 462 3.2% 174 1.2% 11% False False 173,629
20 14,823 14,309 514 3.6% 150 1.0% 20% False False 158,950
40 14,823 13,681 1,142 7.9% 138 1.0% 64% False False 110,423
60 14,823 13,607 1,216 8.4% 117 0.8% 66% False False 73,664
80 14,823 12,700 2,123 14.7% 105 0.7% 81% False False 55,250
100 14,823 12,665 2,158 15.0% 89 0.6% 81% False False 44,201
120 14,823 12,342 2,481 17.2% 83 0.6% 83% False False 36,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,516
2.618 15,170
1.618 14,958
1.000 14,827
0.618 14,746
HIGH 14,615
0.618 14,534
0.500 14,509
0.382 14,484
LOW 14,403
0.618 14,272
1.000 14,191
1.618 14,060
2.618 13,848
4.250 13,502
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 14,509 14,551
PP 14,476 14,504
S1 14,443 14,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.