mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 14,505 14,681 176 1.2% 14,479
High 14,698 14,691 -7 0.0% 14,823
Low 14,504 14,494 -10 -0.1% 14,432
Close 14,685 14,552 -133 -0.9% 14,784
Range 194 197 3 1.5% 391
ATR 141 145 4 2.8% 0
Volume 187,105 238,623 51,518 27.5% 656,877
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,170 15,058 14,660
R3 14,973 14,861 14,606
R2 14,776 14,776 14,588
R1 14,664 14,664 14,570 14,622
PP 14,579 14,579 14,579 14,558
S1 14,467 14,467 14,534 14,425
S2 14,382 14,382 14,516
S3 14,185 14,270 14,498
S4 13,988 14,073 14,444
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,853 15,709 14,999
R3 15,462 15,318 14,892
R2 15,071 15,071 14,856
R1 14,927 14,927 14,820 14,999
PP 14,680 14,680 14,680 14,716
S1 14,536 14,536 14,748 14,608
S2 14,289 14,289 14,712
S3 13,898 14,145 14,677
S4 13,507 13,754 14,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,823 14,468 355 2.4% 182 1.2% 24% False False 191,187
10 14,823 14,361 462 3.2% 162 1.1% 41% False False 170,039
20 14,823 14,309 514 3.5% 146 1.0% 47% False False 155,128
40 14,823 13,681 1,142 7.8% 136 0.9% 76% False False 105,147
60 14,823 13,507 1,316 9.0% 116 0.8% 79% False False 70,145
80 14,823 12,700 2,123 14.6% 102 0.7% 87% False False 52,611
100 14,823 12,584 2,239 15.4% 88 0.6% 88% False False 42,090
120 14,823 12,342 2,481 17.0% 82 0.6% 89% False False 35,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,528
2.618 15,207
1.618 15,010
1.000 14,888
0.618 14,813
HIGH 14,691
0.618 14,616
0.500 14,593
0.382 14,569
LOW 14,494
0.618 14,372
1.000 14,297
1.618 14,175
2.618 13,978
4.250 13,657
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 14,593 14,633
PP 14,579 14,606
S1 14,566 14,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.