mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 14,799 14,787 -12 -0.1% 14,479
High 14,811 14,797 -14 -0.1% 14,823
Low 14,726 14,468 -258 -1.8% 14,432
Close 14,784 14,512 -272 -1.8% 14,784
Range 85 329 244 287.1% 391
ATR 123 137 15 12.0% 0
Volume 141,370 258,391 117,021 82.8% 656,877
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,579 15,375 14,693
R3 15,250 15,046 14,603
R2 14,921 14,921 14,572
R1 14,717 14,717 14,542 14,655
PP 14,592 14,592 14,592 14,561
S1 14,388 14,388 14,482 14,326
S2 14,263 14,263 14,452
S3 13,934 14,059 14,422
S4 13,605 13,730 14,331
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,853 15,709 14,999
R3 15,462 15,318 14,892
R2 15,071 15,071 14,856
R1 14,927 14,927 14,820 14,999
PP 14,680 14,680 14,680 14,716
S1 14,536 14,536 14,748 14,608
S2 14,289 14,289 14,712
S3 13,898 14,145 14,677
S4 13,507 13,754 14,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,823 14,468 355 2.4% 161 1.1% 12% False True 159,375
10 14,823 14,361 462 3.2% 150 1.0% 33% False False 158,099
20 14,823 14,269 554 3.8% 142 1.0% 44% False False 152,738
40 14,823 13,681 1,142 7.9% 131 0.9% 73% False False 94,509
60 14,823 13,410 1,413 9.7% 111 0.8% 78% False False 63,050
80 14,823 12,700 2,123 14.6% 98 0.7% 85% False False 47,289
100 14,823 12,550 2,273 15.7% 85 0.6% 86% False False 37,833
120 14,823 12,342 2,481 17.1% 80 0.5% 87% False False 31,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 16,195
2.618 15,658
1.618 15,329
1.000 15,126
0.618 15,000
HIGH 14,797
0.618 14,671
0.500 14,633
0.382 14,594
LOW 14,468
0.618 14,265
1.000 14,139
1.618 13,936
2.618 13,607
4.250 13,070
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 14,633 14,646
PP 14,592 14,601
S1 14,552 14,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.