mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 14,747 14,799 52 0.4% 14,479
High 14,823 14,811 -12 -0.1% 14,823
Low 14,721 14,726 5 0.0% 14,432
Close 14,796 14,784 -12 -0.1% 14,784
Range 102 85 -17 -16.7% 391
ATR 126 123 -3 -2.3% 0
Volume 130,447 141,370 10,923 8.4% 656,877
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,029 14,991 14,831
R3 14,944 14,906 14,808
R2 14,859 14,859 14,800
R1 14,821 14,821 14,792 14,798
PP 14,774 14,774 14,774 14,762
S1 14,736 14,736 14,776 14,713
S2 14,689 14,689 14,769
S3 14,604 14,651 14,761
S4 14,519 14,566 14,737
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,853 15,709 14,999
R3 15,462 15,318 14,892
R2 15,071 15,071 14,856
R1 14,927 14,927 14,820 14,999
PP 14,680 14,680 14,680 14,716
S1 14,536 14,536 14,748 14,608
S2 14,289 14,289 14,712
S3 13,898 14,145 14,677
S4 13,507 13,754 14,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,823 14,432 391 2.6% 127 0.9% 90% False False 131,375
10 14,823 14,361 462 3.1% 125 0.8% 92% False False 140,882
20 14,823 14,269 554 3.7% 130 0.9% 93% False False 144,716
40 14,823 13,681 1,142 7.7% 124 0.8% 97% False False 88,055
60 14,823 13,361 1,462 9.9% 106 0.7% 97% False False 58,744
80 14,823 12,700 2,123 14.4% 95 0.6% 98% False False 44,060
100 14,823 12,358 2,465 16.7% 82 0.6% 98% False False 35,249
120 14,823 12,342 2,481 16.8% 77 0.5% 98% False False 29,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,172
2.618 15,034
1.618 14,949
1.000 14,896
0.618 14,864
HIGH 14,811
0.618 14,779
0.500 14,769
0.382 14,759
LOW 14,726
0.618 14,674
1.000 14,641
1.618 14,589
2.618 14,504
4.250 14,365
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 14,779 14,759
PP 14,774 14,733
S1 14,769 14,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.