mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 14,479 14,580 101 0.7% 14,508
High 14,588 14,651 63 0.4% 14,610
Low 14,432 14,532 100 0.7% 14,361
Close 14,563 14,610 47 0.3% 14,484
Range 156 119 -37 -23.7% 249
ATR 125 124 0 -0.3% 0
Volume 118,391 131,463 13,072 11.0% 751,943
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,955 14,901 14,676
R3 14,836 14,782 14,643
R2 14,717 14,717 14,632
R1 14,663 14,663 14,621 14,690
PP 14,598 14,598 14,598 14,611
S1 14,544 14,544 14,599 14,571
S2 14,479 14,479 14,588
S3 14,360 14,425 14,577
S4 14,241 14,306 14,545
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,232 15,107 14,621
R3 14,983 14,858 14,553
R2 14,734 14,734 14,530
R1 14,609 14,609 14,507 14,547
PP 14,485 14,485 14,485 14,454
S1 14,360 14,360 14,461 14,298
S2 14,236 14,236 14,438
S3 13,987 14,111 14,416
S4 13,738 13,862 14,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,651 14,361 290 2.0% 138 0.9% 86% True False 157,256
10 14,651 14,361 290 2.0% 124 0.9% 86% True False 136,535
20 14,651 14,269 382 2.6% 123 0.8% 89% True False 140,953
40 14,651 13,681 970 6.6% 120 0.8% 96% True False 77,896
60 14,651 13,303 1,348 9.2% 101 0.7% 97% True False 51,961
80 14,651 12,700 1,951 13.4% 91 0.6% 98% True False 38,972
100 14,651 12,342 2,309 15.8% 79 0.5% 98% True False 31,179
120 14,651 12,342 2,309 15.8% 76 0.5% 98% True False 25,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,157
2.618 14,963
1.618 14,844
1.000 14,770
0.618 14,725
HIGH 14,651
0.618 14,606
0.500 14,592
0.382 14,578
LOW 14,532
0.618 14,459
1.000 14,413
1.618 14,340
2.618 14,221
4.250 14,026
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 14,604 14,575
PP 14,598 14,541
S1 14,592 14,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.