mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 14,592 14,489 -103 -0.7% 14,451
High 14,606 14,557 -49 -0.3% 14,517
Low 14,454 14,466 12 0.1% 14,320
Close 14,487 14,531 44 0.3% 14,497
Range 152 91 -61 -40.1% 197
ATR 120 118 -2 -1.7% 0
Volume 177,030 175,242 -1,788 -1.0% 570,962
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,791 14,752 14,581
R3 14,700 14,661 14,556
R2 14,609 14,609 14,548
R1 14,570 14,570 14,539 14,590
PP 14,518 14,518 14,518 14,528
S1 14,479 14,479 14,523 14,499
S2 14,427 14,427 14,514
S3 14,336 14,388 14,506
S4 14,245 14,297 14,481
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,036 14,963 14,605
R3 14,839 14,766 14,551
R2 14,642 14,642 14,533
R1 14,569 14,569 14,515 14,606
PP 14,445 14,445 14,445 14,463
S1 14,372 14,372 14,479 14,409
S2 14,248 14,248 14,461
S3 14,051 14,175 14,443
S4 13,854 13,978 14,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,610 14,396 214 1.5% 112 0.8% 63% False False 137,768
10 14,610 14,309 301 2.1% 127 0.9% 74% False False 144,271
20 14,610 14,202 408 2.8% 115 0.8% 81% False False 132,545
40 14,610 13,681 929 6.4% 115 0.8% 91% False False 67,057
60 14,610 13,170 1,440 9.9% 95 0.7% 95% False False 44,727
80 14,610 12,700 1,910 13.1% 88 0.6% 96% False False 33,547
100 14,610 12,342 2,268 15.6% 76 0.5% 97% False False 26,840
120 14,610 12,342 2,268 15.6% 72 0.5% 97% False False 22,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,944
2.618 14,795
1.618 14,704
1.000 14,648
0.618 14,613
HIGH 14,557
0.618 14,522
0.500 14,512
0.382 14,501
LOW 14,466
0.618 14,410
1.000 14,375
1.618 14,319
2.618 14,228
4.250 14,079
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 14,525 14,532
PP 14,518 14,532
S1 14,512 14,531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.