mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 14,501 14,592 91 0.6% 14,451
High 14,610 14,606 -4 0.0% 14,517
Low 14,487 14,454 -33 -0.2% 14,320
Close 14,584 14,487 -97 -0.7% 14,497
Range 123 152 29 23.6% 197
ATR 118 120 2 2.1% 0
Volume 129,304 177,030 47,726 36.9% 570,962
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,972 14,881 14,571
R3 14,820 14,729 14,529
R2 14,668 14,668 14,515
R1 14,577 14,577 14,501 14,547
PP 14,516 14,516 14,516 14,500
S1 14,425 14,425 14,473 14,395
S2 14,364 14,364 14,459
S3 14,212 14,273 14,445
S4 14,060 14,121 14,404
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,036 14,963 14,605
R3 14,839 14,766 14,551
R2 14,642 14,642 14,533
R1 14,569 14,569 14,515 14,606
PP 14,445 14,445 14,445 14,463
S1 14,372 14,372 14,479 14,409
S2 14,248 14,248 14,461
S3 14,051 14,175 14,443
S4 13,854 13,978 14,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,610 14,364 246 1.7% 120 0.8% 50% False False 128,866
10 14,610 14,309 301 2.1% 131 0.9% 59% False False 140,218
20 14,610 14,170 440 3.0% 114 0.8% 72% False False 124,663
40 14,610 13,681 929 6.4% 115 0.8% 87% False False 62,679
60 14,610 13,170 1,440 9.9% 94 0.7% 91% False False 41,807
80 14,610 12,700 1,910 13.2% 87 0.6% 94% False False 31,357
100 14,610 12,342 2,268 15.7% 78 0.5% 95% False False 25,088
120 14,610 12,342 2,268 15.7% 72 0.5% 95% False False 20,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,252
2.618 15,004
1.618 14,852
1.000 14,758
0.618 14,700
HIGH 14,606
0.618 14,548
0.500 14,530
0.382 14,512
LOW 14,454
0.618 14,360
1.000 14,302
1.618 14,208
2.618 14,056
4.250 13,808
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 14,530 14,532
PP 14,516 14,517
S1 14,501 14,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.