mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 14,508 14,501 -7 0.0% 14,451
High 14,533 14,610 77 0.5% 14,517
Low 14,453 14,487 34 0.2% 14,320
Close 14,489 14,584 95 0.7% 14,497
Range 80 123 43 53.8% 197
ATR 117 118 0 0.3% 0
Volume 86,213 129,304 43,091 50.0% 570,962
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,929 14,880 14,652
R3 14,806 14,757 14,618
R2 14,683 14,683 14,607
R1 14,634 14,634 14,595 14,659
PP 14,560 14,560 14,560 14,573
S1 14,511 14,511 14,573 14,536
S2 14,437 14,437 14,562
S3 14,314 14,388 14,550
S4 14,191 14,265 14,516
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,036 14,963 14,605
R3 14,839 14,766 14,551
R2 14,642 14,642 14,533
R1 14,569 14,569 14,515 14,606
PP 14,445 14,445 14,445 14,463
S1 14,372 14,372 14,479 14,409
S2 14,248 14,248 14,461
S3 14,051 14,175 14,443
S4 13,854 13,978 14,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,610 14,364 246 1.7% 110 0.8% 89% True False 115,814
10 14,610 14,308 302 2.1% 129 0.9% 91% True False 143,548
20 14,610 14,047 563 3.9% 114 0.8% 95% True False 116,013
40 14,610 13,681 929 6.4% 115 0.8% 97% True False 58,262
60 14,610 13,170 1,440 9.9% 93 0.6% 98% True False 38,856
80 14,610 12,700 1,910 13.1% 85 0.6% 99% True False 29,144
100 14,610 12,342 2,268 15.6% 78 0.5% 99% True False 23,317
120 14,610 12,342 2,268 15.6% 71 0.5% 99% True False 19,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,133
2.618 14,932
1.618 14,809
1.000 14,733
0.618 14,686
HIGH 14,610
0.618 14,563
0.500 14,549
0.382 14,534
LOW 14,487
0.618 14,411
1.000 14,364
1.618 14,288
2.618 14,165
4.250 13,964
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 14,572 14,557
PP 14,560 14,530
S1 14,549 14,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.