mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 14,445 14,508 63 0.4% 14,451
High 14,511 14,533 22 0.2% 14,517
Low 14,396 14,453 57 0.4% 14,320
Close 14,497 14,489 -8 -0.1% 14,497
Range 115 80 -35 -30.4% 197
ATR 120 117 -3 -2.4% 0
Volume 121,051 86,213 -34,838 -28.8% 570,962
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,732 14,690 14,533
R3 14,652 14,610 14,511
R2 14,572 14,572 14,504
R1 14,530 14,530 14,496 14,511
PP 14,492 14,492 14,492 14,482
S1 14,450 14,450 14,482 14,431
S2 14,412 14,412 14,474
S3 14,332 14,370 14,467
S4 14,252 14,290 14,445
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,036 14,963 14,605
R3 14,839 14,766 14,551
R2 14,642 14,642 14,533
R1 14,569 14,569 14,515 14,606
PP 14,445 14,445 14,445 14,463
S1 14,372 14,372 14,479 14,409
S2 14,248 14,248 14,461
S3 14,051 14,175 14,443
S4 13,854 13,978 14,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,533 14,320 213 1.5% 125 0.9% 79% True False 131,435
10 14,533 14,269 264 1.8% 135 0.9% 83% True False 147,376
20 14,533 13,937 596 4.1% 114 0.8% 93% True False 109,610
40 14,533 13,681 852 5.9% 113 0.8% 95% True False 55,032
60 14,533 13,170 1,363 9.4% 91 0.6% 97% True False 36,702
80 14,533 12,700 1,833 12.7% 83 0.6% 98% True False 27,528
100 14,533 12,342 2,191 15.1% 76 0.5% 98% True False 22,024
120 14,533 12,342 2,191 15.1% 70 0.5% 98% True False 18,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14,873
2.618 14,743
1.618 14,663
1.000 14,613
0.618 14,583
HIGH 14,533
0.618 14,503
0.500 14,493
0.382 14,484
LOW 14,453
0.618 14,404
1.000 14,373
1.618 14,324
2.618 14,244
4.250 14,113
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 14,493 14,476
PP 14,492 14,462
S1 14,490 14,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.