mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 14,481 14,445 -36 -0.2% 14,368
High 14,495 14,511 16 0.1% 14,476
Low 14,364 14,396 32 0.2% 14,269
Close 14,445 14,497 52 0.4% 14,459
Range 131 115 -16 -12.2% 207
ATR 121 120 0 -0.3% 0
Volume 130,736 121,051 -9,685 -7.4% 816,592
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,813 14,770 14,560
R3 14,698 14,655 14,529
R2 14,583 14,583 14,518
R1 14,540 14,540 14,508 14,562
PP 14,468 14,468 14,468 14,479
S1 14,425 14,425 14,487 14,447
S2 14,353 14,353 14,476
S3 14,238 14,310 14,466
S4 14,123 14,195 14,434
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,022 14,948 14,573
R3 14,815 14,741 14,516
R2 14,608 14,608 14,497
R1 14,534 14,534 14,478 14,571
PP 14,401 14,401 14,401 14,420
S1 14,327 14,327 14,440 14,364
S2 14,194 14,194 14,421
S3 13,987 14,120 14,402
S4 13,780 13,913 14,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,517 14,320 197 1.4% 138 1.0% 90% False False 141,965
10 14,517 14,269 248 1.7% 135 0.9% 92% False False 148,550
20 14,517 13,858 659 4.5% 118 0.8% 97% False False 105,387
40 14,517 13,681 836 5.8% 112 0.8% 98% False False 52,879
60 14,517 13,170 1,347 9.3% 91 0.6% 99% False False 35,265
80 14,517 12,700 1,817 12.5% 82 0.6% 99% False False 26,450
100 14,517 12,342 2,175 15.0% 77 0.5% 99% False False 21,162
120 14,517 12,342 2,175 15.0% 70 0.5% 99% False False 17,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,000
2.618 14,812
1.618 14,697
1.000 14,626
0.618 14,582
HIGH 14,511
0.618 14,467
0.500 14,454
0.382 14,440
LOW 14,396
0.618 14,325
1.000 14,281
1.618 14,210
2.618 14,095
4.250 13,907
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 14,483 14,477
PP 14,468 14,457
S1 14,454 14,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.