mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 14,451 14,399 -52 -0.4% 14,368
High 14,517 14,487 -30 -0.2% 14,476
Low 14,320 14,385 65 0.5% 14,269
Close 14,386 14,478 92 0.6% 14,459
Range 197 102 -95 -48.2% 207
ATR 121 120 -1 -1.1% 0
Volume 207,407 111,768 -95,639 -46.1% 816,592
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,756 14,719 14,534
R3 14,654 14,617 14,506
R2 14,552 14,552 14,497
R1 14,515 14,515 14,487 14,534
PP 14,450 14,450 14,450 14,459
S1 14,413 14,413 14,469 14,432
S2 14,348 14,348 14,459
S3 14,246 14,311 14,450
S4 14,144 14,209 14,422
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,022 14,948 14,573
R3 14,815 14,741 14,516
R2 14,608 14,608 14,497
R1 14,534 14,534 14,478 14,571
PP 14,401 14,401 14,401 14,420
S1 14,327 14,327 14,440 14,364
S2 14,194 14,194 14,421
S3 13,987 14,120 14,402
S4 13,780 13,913 14,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,517 14,309 208 1.4% 141 1.0% 81% False False 151,570
10 14,517 14,269 248 1.7% 125 0.9% 84% False False 145,190
20 14,517 13,784 733 5.1% 123 0.9% 95% False False 92,921
40 14,517 13,681 836 5.8% 111 0.8% 95% False False 46,595
60 14,517 12,700 1,817 12.6% 94 0.6% 98% False False 31,069
80 14,517 12,700 1,817 12.6% 79 0.5% 98% False False 23,303
100 14,517 12,342 2,175 15.0% 75 0.5% 98% False False 18,645
120 14,517 12,342 2,175 15.0% 68 0.5% 98% False False 15,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,921
2.618 14,754
1.618 14,652
1.000 14,589
0.618 14,550
HIGH 14,487
0.618 14,448
0.500 14,436
0.382 14,424
LOW 14,385
0.618 14,322
1.000 14,283
1.618 14,220
2.618 14,118
4.250 13,952
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 14,464 14,458
PP 14,450 14,438
S1 14,436 14,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.