mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 14,347 14,451 104 0.7% 14,368
High 14,471 14,517 46 0.3% 14,476
Low 14,325 14,320 -5 0.0% 14,269
Close 14,459 14,386 -73 -0.5% 14,459
Range 146 197 51 34.9% 207
ATR 116 121 6 5.0% 0
Volume 138,866 207,407 68,541 49.4% 816,592
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,999 14,889 14,494
R3 14,802 14,692 14,440
R2 14,605 14,605 14,422
R1 14,495 14,495 14,404 14,452
PP 14,408 14,408 14,408 14,386
S1 14,298 14,298 14,368 14,255
S2 14,211 14,211 14,350
S3 14,014 14,101 14,332
S4 13,817 13,904 14,278
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,022 14,948 14,573
R3 14,815 14,741 14,516
R2 14,608 14,608 14,497
R1 14,534 14,534 14,478 14,571
PP 14,401 14,401 14,401 14,420
S1 14,327 14,327 14,440 14,364
S2 14,194 14,194 14,421
S3 13,987 14,120 14,402
S4 13,780 13,913 14,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,517 14,308 209 1.5% 148 1.0% 37% True False 171,283
10 14,517 14,269 248 1.7% 121 0.8% 47% True False 145,372
20 14,517 13,701 816 5.7% 125 0.9% 84% True False 87,389
40 14,517 13,681 836 5.8% 109 0.8% 84% True False 43,803
60 14,517 12,700 1,817 12.6% 95 0.7% 93% True False 29,206
80 14,517 12,700 1,817 12.6% 78 0.5% 93% True False 21,906
100 14,517 12,342 2,175 15.1% 74 0.5% 94% True False 17,527
120 14,517 12,342 2,175 15.1% 68 0.5% 94% True False 14,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 15,354
2.618 15,033
1.618 14,836
1.000 14,714
0.618 14,639
HIGH 14,517
0.618 14,442
0.500 14,419
0.382 14,395
LOW 14,320
0.618 14,198
1.000 14,123
1.618 14,001
2.618 13,804
4.250 13,483
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 14,419 14,413
PP 14,408 14,404
S1 14,397 14,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.