mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 14,412 14,347 -65 -0.5% 14,368
High 14,441 14,471 30 0.2% 14,476
Low 14,309 14,325 16 0.1% 14,269
Close 14,347 14,459 112 0.8% 14,459
Range 132 146 14 10.6% 207
ATR 113 116 2 2.1% 0
Volume 165,101 138,866 -26,235 -15.9% 816,592
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,856 14,804 14,539
R3 14,710 14,658 14,499
R2 14,564 14,564 14,486
R1 14,512 14,512 14,473 14,538
PP 14,418 14,418 14,418 14,432
S1 14,366 14,366 14,446 14,392
S2 14,272 14,272 14,432
S3 14,126 14,220 14,419
S4 13,980 14,074 14,379
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,022 14,948 14,573
R3 14,815 14,741 14,516
R2 14,608 14,608 14,497
R1 14,534 14,534 14,478 14,571
PP 14,401 14,401 14,401 14,420
S1 14,327 14,327 14,440 14,364
S2 14,194 14,194 14,421
S3 13,987 14,120 14,402
S4 13,780 13,913 14,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,476 14,269 207 1.4% 144 1.0% 92% False False 163,318
10 14,480 14,269 211 1.5% 111 0.8% 90% False False 135,301
20 14,480 13,681 799 5.5% 130 0.9% 97% False False 77,053
40 14,480 13,681 799 5.5% 104 0.7% 97% False False 38,619
60 14,480 12,700 1,780 12.3% 91 0.6% 99% False False 25,750
80 14,480 12,700 1,780 12.3% 76 0.5% 99% False False 19,314
100 14,480 12,342 2,138 14.8% 72 0.5% 99% False False 15,453
120 14,480 12,342 2,138 14.8% 66 0.5% 99% False False 12,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,092
2.618 14,853
1.618 14,707
1.000 14,617
0.618 14,561
HIGH 14,471
0.618 14,415
0.500 14,398
0.382 14,381
LOW 14,325
0.618 14,235
1.000 14,179
1.618 14,089
2.618 13,943
4.250 13,705
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 14,439 14,437
PP 14,418 14,415
S1 14,398 14,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.