mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 14,365 14,412 47 0.3% 14,313
High 14,476 14,441 -35 -0.2% 14,480
Low 14,347 14,309 -38 -0.3% 14,292
Close 14,408 14,347 -61 -0.4% 14,433
Range 129 132 3 2.3% 188
ATR 112 113 1 1.3% 0
Volume 134,708 165,101 30,393 22.6% 536,422
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,762 14,686 14,420
R3 14,630 14,554 14,383
R2 14,498 14,498 14,371
R1 14,422 14,422 14,359 14,394
PP 14,366 14,366 14,366 14,352
S1 14,290 14,290 14,335 14,262
S2 14,234 14,234 14,323
S3 14,102 14,158 14,311
S4 13,970 14,026 14,275
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,966 14,887 14,537
R3 14,778 14,699 14,485
R2 14,590 14,590 14,468
R1 14,511 14,511 14,450 14,551
PP 14,402 14,402 14,402 14,421
S1 14,323 14,323 14,416 14,363
S2 14,214 14,214 14,399
S3 14,026 14,135 14,381
S4 13,838 13,947 14,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,480 14,269 211 1.5% 132 0.9% 37% False False 155,136
10 14,480 14,237 243 1.7% 107 0.7% 45% False False 135,060
20 14,480 13,681 799 5.6% 128 0.9% 83% False False 70,129
40 14,480 13,647 833 5.8% 103 0.7% 84% False False 35,148
60 14,480 12,700 1,780 12.4% 91 0.6% 93% False False 23,435
80 14,480 12,700 1,780 12.4% 74 0.5% 93% False False 17,578
100 14,480 12,342 2,138 14.9% 71 0.5% 94% False False 14,064
120 14,480 12,342 2,138 14.9% 65 0.5% 94% False False 11,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,002
2.618 14,787
1.618 14,655
1.000 14,573
0.618 14,523
HIGH 14,441
0.618 14,391
0.500 14,375
0.382 14,360
LOW 14,309
0.618 14,228
1.000 14,177
1.618 14,096
2.618 13,964
4.250 13,748
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 14,375 14,392
PP 14,366 14,377
S1 14,356 14,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.