mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 14,389 14,365 -24 -0.2% 14,313
High 14,443 14,476 33 0.2% 14,480
Low 14,308 14,347 39 0.3% 14,292
Close 14,388 14,408 20 0.1% 14,433
Range 135 129 -6 -4.4% 188
ATR 110 112 1 1.2% 0
Volume 210,333 134,708 -75,625 -36.0% 536,422
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,797 14,732 14,479
R3 14,668 14,603 14,444
R2 14,539 14,539 14,432
R1 14,474 14,474 14,420 14,507
PP 14,410 14,410 14,410 14,427
S1 14,345 14,345 14,396 14,378
S2 14,281 14,281 14,384
S3 14,152 14,216 14,373
S4 14,023 14,087 14,337
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,966 14,887 14,537
R3 14,778 14,699 14,485
R2 14,590 14,590 14,468
R1 14,511 14,511 14,450 14,551
PP 14,402 14,402 14,402 14,421
S1 14,323 14,323 14,416 14,363
S2 14,214 14,214 14,399
S3 14,026 14,135 14,381
S4 13,838 13,947 14,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,480 14,269 211 1.5% 121 0.8% 66% False False 143,877
10 14,480 14,202 278 1.9% 102 0.7% 74% False False 120,819
20 14,480 13,681 799 5.5% 126 0.9% 91% False False 61,897
40 14,480 13,607 873 6.1% 101 0.7% 92% False False 31,021
60 14,480 12,700 1,780 12.4% 90 0.6% 96% False False 20,684
80 14,480 12,665 1,815 12.6% 74 0.5% 96% False False 15,514
100 14,480 12,342 2,138 14.8% 70 0.5% 97% False False 12,413
120 14,480 12,342 2,138 14.8% 64 0.4% 97% False False 10,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,024
2.618 14,814
1.618 14,685
1.000 14,605
0.618 14,556
HIGH 14,476
0.618 14,427
0.500 14,412
0.382 14,396
LOW 14,347
0.618 14,267
1.000 14,218
1.618 14,138
2.618 14,009
4.250 13,799
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 14,412 14,396
PP 14,410 14,384
S1 14,409 14,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.