mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 14,368 14,389 21 0.1% 14,313
High 14,448 14,443 -5 0.0% 14,480
Low 14,269 14,308 39 0.3% 14,292
Close 14,390 14,388 -2 0.0% 14,433
Range 179 135 -44 -24.6% 188
ATR 109 110 2 1.7% 0
Volume 167,584 210,333 42,749 25.5% 536,422
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,785 14,721 14,462
R3 14,650 14,586 14,425
R2 14,515 14,515 14,413
R1 14,451 14,451 14,401 14,416
PP 14,380 14,380 14,380 14,362
S1 14,316 14,316 14,376 14,281
S2 14,245 14,245 14,363
S3 14,110 14,181 14,351
S4 13,975 14,046 14,314
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,966 14,887 14,537
R3 14,778 14,699 14,485
R2 14,590 14,590 14,468
R1 14,511 14,511 14,450 14,551
PP 14,402 14,402 14,402 14,421
S1 14,323 14,323 14,416 14,363
S2 14,214 14,214 14,399
S3 14,026 14,135 14,381
S4 13,838 13,947 14,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,480 14,269 211 1.5% 108 0.7% 56% False False 138,810
10 14,480 14,170 310 2.2% 97 0.7% 70% False False 109,107
20 14,480 13,681 799 5.6% 126 0.9% 88% False False 55,166
40 14,480 13,507 973 6.8% 100 0.7% 91% False False 27,654
60 14,480 12,700 1,780 12.4% 88 0.6% 95% False False 18,439
80 14,480 12,584 1,896 13.2% 73 0.5% 95% False False 13,830
100 14,480 12,342 2,138 14.9% 69 0.5% 96% False False 11,066
120 14,480 12,342 2,138 14.9% 63 0.4% 96% False False 9,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,017
2.618 14,797
1.618 14,662
1.000 14,578
0.618 14,527
HIGH 14,443
0.618 14,392
0.500 14,376
0.382 14,360
LOW 14,308
0.618 14,225
1.000 14,173
1.618 14,090
2.618 13,955
4.250 13,734
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 14,384 14,384
PP 14,380 14,379
S1 14,376 14,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.