mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 14,443 14,368 -75 -0.5% 14,313
High 14,480 14,448 -32 -0.2% 14,480
Low 14,397 14,269 -128 -0.9% 14,292
Close 14,433 14,390 -43 -0.3% 14,433
Range 83 179 96 115.7% 188
ATR 103 109 5 5.3% 0
Volume 97,955 167,584 69,629 71.1% 536,422
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,906 14,827 14,489
R3 14,727 14,648 14,439
R2 14,548 14,548 14,423
R1 14,469 14,469 14,407 14,509
PP 14,369 14,369 14,369 14,389
S1 14,290 14,290 14,374 14,330
S2 14,190 14,190 14,357
S3 14,011 14,111 14,341
S4 13,832 13,932 14,292
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,966 14,887 14,537
R3 14,778 14,699 14,485
R2 14,590 14,590 14,468
R1 14,511 14,511 14,450 14,551
PP 14,402 14,402 14,402 14,421
S1 14,323 14,323 14,416 14,363
S2 14,214 14,214 14,399
S3 14,026 14,135 14,381
S4 13,838 13,947 14,330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,480 14,269 211 1.5% 94 0.7% 57% False True 119,461
10 14,480 14,047 433 3.0% 99 0.7% 79% False False 88,479
20 14,480 13,681 799 5.6% 123 0.9% 89% False False 44,656
40 14,480 13,500 980 6.8% 97 0.7% 91% False False 22,396
60 14,480 12,700 1,780 12.4% 86 0.6% 95% False False 14,933
80 14,480 12,550 1,930 13.4% 72 0.5% 95% False False 11,201
100 14,480 12,342 2,138 14.9% 68 0.5% 96% False False 8,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,209
2.618 14,917
1.618 14,738
1.000 14,627
0.618 14,559
HIGH 14,448
0.618 14,380
0.500 14,359
0.382 14,338
LOW 14,269
0.618 14,159
1.000 14,090
1.618 13,980
2.618 13,801
4.250 13,508
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 14,380 14,385
PP 14,369 14,380
S1 14,359 14,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.