mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 14,386 14,403 17 0.1% 13,996
High 14,408 14,468 60 0.4% 14,350
Low 14,347 14,388 41 0.3% 13,937
Close 14,398 14,452 54 0.4% 14,313
Range 61 80 19 31.1% 413
ATR 107 105 -2 -1.8% 0
Volume 109,373 108,806 -567 -0.5% 182,022
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,676 14,644 14,496
R3 14,596 14,564 14,474
R2 14,516 14,516 14,467
R1 14,484 14,484 14,459 14,500
PP 14,436 14,436 14,436 14,444
S1 14,404 14,404 14,445 14,420
S2 14,356 14,356 14,437
S3 14,276 14,324 14,430
S4 14,196 14,244 14,408
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,439 15,289 14,540
R3 15,026 14,876 14,427
R2 14,613 14,613 14,389
R1 14,463 14,463 14,351 14,538
PP 14,200 14,200 14,200 14,238
S1 14,050 14,050 14,275 14,125
S2 13,787 13,787 14,237
S3 13,374 13,637 14,200
S4 12,961 13,224 14,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,468 14,237 231 1.6% 83 0.6% 93% True False 114,985
10 14,468 13,858 610 4.2% 102 0.7% 97% True False 62,224
20 14,468 13,681 787 5.4% 118 0.8% 98% True False 31,394
40 14,468 13,361 1,107 7.7% 93 0.6% 99% True False 15,758
60 14,468 12,700 1,768 12.2% 83 0.6% 99% True False 10,508
80 14,468 12,358 2,110 14.6% 70 0.5% 99% True False 7,882
100 14,468 12,342 2,126 14.7% 67 0.5% 99% True False 6,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,808
2.618 14,678
1.618 14,598
1.000 14,548
0.618 14,518
HIGH 14,468
0.618 14,438
0.500 14,428
0.382 14,419
LOW 14,388
0.618 14,339
1.000 14,308
1.618 14,259
2.618 14,179
4.250 14,048
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 14,444 14,436
PP 14,436 14,420
S1 14,428 14,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.