mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 14,313 14,379 66 0.5% 13,996
High 14,385 14,409 24 0.2% 14,350
Low 14,292 14,341 49 0.3% 13,937
Close 14,381 14,386 5 0.0% 14,313
Range 93 68 -25 -26.9% 413
ATR 113 110 -3 -2.9% 0
Volume 106,699 113,589 6,890 6.5% 182,022
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,583 14,552 14,424
R3 14,515 14,484 14,405
R2 14,447 14,447 14,399
R1 14,416 14,416 14,392 14,432
PP 14,379 14,379 14,379 14,386
S1 14,348 14,348 14,380 14,364
S2 14,311 14,311 14,374
S3 14,243 14,280 14,367
S4 14,175 14,212 14,349
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,439 15,289 14,540
R3 15,026 14,876 14,427
R2 14,613 14,613 14,389
R1 14,463 14,463 14,351 14,538
PP 14,200 14,200 14,200 14,238
S1 14,050 14,050 14,275 14,125
S2 13,787 13,787 14,237
S3 13,374 13,637 14,200
S4 12,961 13,224 14,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,409 14,170 239 1.7% 86 0.6% 90% True False 79,405
10 14,409 13,784 625 4.3% 122 0.8% 96% True False 40,653
20 14,409 13,681 728 5.1% 118 0.8% 97% True False 20,504
40 14,409 13,303 1,106 7.7% 92 0.6% 98% True False 10,304
60 14,409 12,700 1,709 11.9% 81 0.6% 99% True False 6,871
80 14,409 12,342 2,067 14.4% 69 0.5% 99% True False 5,155
100 14,409 12,342 2,067 14.4% 66 0.5% 99% True False 4,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 14,698
2.618 14,587
1.618 14,519
1.000 14,477
0.618 14,451
HIGH 14,409
0.618 14,383
0.500 14,375
0.382 14,367
LOW 14,341
0.618 14,299
1.000 14,273
1.618 14,231
2.618 14,163
4.250 14,052
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 14,382 14,365
PP 14,379 14,344
S1 14,375 14,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.