mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 14,259 14,313 54 0.4% 13,996
High 14,350 14,385 35 0.2% 14,350
Low 14,237 14,292 55 0.4% 13,937
Close 14,313 14,381 68 0.5% 14,313
Range 113 93 -20 -17.7% 413
ATR 115 113 -2 -1.4% 0
Volume 136,461 106,699 -29,762 -21.8% 182,022
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,632 14,599 14,432
R3 14,539 14,506 14,407
R2 14,446 14,446 14,398
R1 14,413 14,413 14,390 14,430
PP 14,353 14,353 14,353 14,361
S1 14,320 14,320 14,373 14,337
S2 14,260 14,260 14,364
S3 14,167 14,227 14,356
S4 14,074 14,134 14,330
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,439 15,289 14,540
R3 15,026 14,876 14,427
R2 14,613 14,613 14,389
R1 14,463 14,463 14,351 14,538
PP 14,200 14,200 14,200 14,238
S1 14,050 14,050 14,275 14,125
S2 13,787 13,787 14,237
S3 13,374 13,637 14,200
S4 12,961 13,224 14,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,385 14,047 338 2.4% 104 0.7% 99% True False 57,496
10 14,385 13,701 684 4.8% 128 0.9% 99% True False 29,406
20 14,385 13,681 704 4.9% 116 0.8% 99% True False 14,839
40 14,385 13,303 1,082 7.5% 91 0.6% 100% True False 7,464
60 14,385 12,700 1,685 11.7% 81 0.6% 100% True False 4,978
80 14,385 12,342 2,043 14.2% 69 0.5% 100% True False 3,735
100 14,385 12,342 2,043 14.2% 67 0.5% 100% True False 2,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,780
2.618 14,629
1.618 14,536
1.000 14,478
0.618 14,443
HIGH 14,385
0.618 14,350
0.500 14,339
0.382 14,328
LOW 14,292
0.618 14,235
1.000 14,199
1.618 14,142
2.618 14,049
4.250 13,897
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 14,367 14,352
PP 14,353 14,323
S1 14,339 14,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.