mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 14,215 14,259 44 0.3% 13,996
High 14,280 14,350 70 0.5% 14,350
Low 14,202 14,237 35 0.2% 13,937
Close 14,256 14,313 57 0.4% 14,313
Range 78 113 35 44.9% 413
ATR 115 115 0 -0.1% 0
Volume 22,686 136,461 113,775 501.5% 182,022
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,639 14,589 14,375
R3 14,526 14,476 14,344
R2 14,413 14,413 14,334
R1 14,363 14,363 14,323 14,388
PP 14,300 14,300 14,300 14,313
S1 14,250 14,250 14,303 14,275
S2 14,187 14,187 14,292
S3 14,074 14,137 14,282
S4 13,961 14,024 14,251
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,439 15,289 14,540
R3 15,026 14,876 14,427
R2 14,613 14,613 14,389
R1 14,463 14,463 14,351 14,538
PP 14,200 14,200 14,200 14,238
S1 14,050 14,050 14,275 14,125
S2 13,787 13,787 14,237
S3 13,374 13,637 14,200
S4 12,961 13,224 14,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,350 13,937 413 2.9% 111 0.8% 91% True False 36,404
10 14,350 13,681 669 4.7% 150 1.0% 94% True False 18,805
20 14,350 13,681 669 4.7% 115 0.8% 94% True False 9,509
40 14,350 13,290 1,060 7.4% 90 0.6% 97% True False 4,797
60 14,350 12,700 1,650 11.5% 80 0.6% 98% True False 3,200
80 14,350 12,342 2,008 14.0% 67 0.5% 98% True False 2,402
100 14,350 12,342 2,008 14.0% 66 0.5% 98% True False 1,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,830
2.618 14,646
1.618 14,533
1.000 14,463
0.618 14,420
HIGH 14,350
0.618 14,307
0.500 14,294
0.382 14,280
LOW 14,237
0.618 14,167
1.000 14,124
1.618 14,054
2.618 13,941
4.250 13,757
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 14,307 14,295
PP 14,300 14,278
S1 14,294 14,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.