mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 14,176 14,215 39 0.3% 13,923
High 14,249 14,280 31 0.2% 14,057
Low 14,170 14,202 32 0.2% 13,681
Close 14,206 14,256 50 0.4% 14,005
Range 79 78 -1 -1.3% 376
ATR 118 115 -3 -2.4% 0
Volume 17,591 22,686 5,095 29.0% 6,033
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,480 14,446 14,299
R3 14,402 14,368 14,278
R2 14,324 14,324 14,270
R1 14,290 14,290 14,263 14,307
PP 14,246 14,246 14,246 14,255
S1 14,212 14,212 14,249 14,229
S2 14,168 14,168 14,242
S3 14,090 14,134 14,235
S4 14,012 14,056 14,213
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,042 14,900 14,212
R3 14,666 14,524 14,109
R2 14,290 14,290 14,074
R1 14,148 14,148 14,040 14,219
PP 13,914 13,914 13,914 13,950
S1 13,772 13,772 13,971 13,843
S2 13,538 13,538 13,936
S3 13,162 13,396 13,902
S4 12,786 13,020 13,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,280 13,858 422 3.0% 121 0.8% 94% True False 9,464
10 14,280 13,681 599 4.2% 149 1.0% 96% True False 5,197
20 14,280 13,681 599 4.2% 115 0.8% 96% True False 2,692
40 14,280 13,245 1,035 7.3% 87 0.6% 98% True False 1,386
60 14,280 12,700 1,580 11.1% 79 0.6% 98% True False 926
80 14,280 12,342 1,938 13.6% 66 0.5% 99% True False 696
100 14,280 12,342 1,938 13.6% 65 0.5% 99% True False 559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 14,612
2.618 14,484
1.618 14,406
1.000 14,358
0.618 14,328
HIGH 14,280
0.618 14,250
0.500 14,241
0.382 14,232
LOW 14,202
0.618 14,154
1.000 14,124
1.618 14,076
2.618 13,998
4.250 13,871
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 14,251 14,225
PP 14,246 14,194
S1 14,241 14,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.