mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 14,058 14,176 118 0.8% 13,923
High 14,205 14,249 44 0.3% 14,057
Low 14,047 14,170 123 0.9% 13,681
Close 14,171 14,206 35 0.2% 14,005
Range 158 79 -79 -50.0% 376
ATR 121 118 -3 -2.5% 0
Volume 4,047 17,591 13,544 334.7% 6,033
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,445 14,405 14,250
R3 14,366 14,326 14,228
R2 14,287 14,287 14,221
R1 14,247 14,247 14,213 14,267
PP 14,208 14,208 14,208 14,219
S1 14,168 14,168 14,199 14,188
S2 14,129 14,129 14,192
S3 14,050 14,089 14,184
S4 13,971 14,010 14,163
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,042 14,900 14,212
R3 14,666 14,524 14,109
R2 14,290 14,290 14,074
R1 14,148 14,148 14,040 14,219
PP 13,914 13,914 13,914 13,950
S1 13,772 13,772 13,971 13,843
S2 13,538 13,538 13,936
S3 13,162 13,396 13,902
S4 12,786 13,020 13,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,249 13,858 391 2.8% 127 0.9% 89% True False 5,061
10 14,249 13,681 568 4.0% 150 1.1% 92% True False 2,975
20 14,249 13,681 568 4.0% 115 0.8% 92% True False 1,569
40 14,249 13,170 1,079 7.6% 86 0.6% 96% True False 819
60 14,249 12,700 1,549 10.9% 79 0.6% 97% True False 548
80 14,249 12,342 1,907 13.4% 67 0.5% 98% True False 413
100 14,249 12,342 1,907 13.4% 64 0.4% 98% True False 332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14,585
2.618 14,456
1.618 14,377
1.000 14,328
0.618 14,298
HIGH 14,249
0.618 14,219
0.500 14,210
0.382 14,200
LOW 14,170
0.618 14,121
1.000 14,091
1.618 14,042
2.618 13,963
4.250 13,834
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 14,210 14,168
PP 14,208 14,131
S1 14,207 14,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.