mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 13,993 13,960 -33 -0.2% 13,923
High 14,057 14,018 -39 -0.3% 14,057
Low 13,947 13,858 -89 -0.6% 13,681
Close 13,967 14,005 38 0.3% 14,005
Range 110 160 50 45.5% 376
ATR 114 117 3 2.9% 0
Volume 672 1,759 1,087 161.8% 6,033
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,440 14,383 14,093
R3 14,280 14,223 14,049
R2 14,120 14,120 14,034
R1 14,063 14,063 14,020 14,092
PP 13,960 13,960 13,960 13,975
S1 13,903 13,903 13,990 13,932
S2 13,800 13,800 13,976
S3 13,640 13,743 13,961
S4 13,480 13,583 13,917
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 15,042 14,900 14,212
R3 14,666 14,524 14,109
R2 14,290 14,290 14,074
R1 14,148 14,148 14,040 14,219
PP 13,914 13,914 13,914 13,950
S1 13,772 13,772 13,971 13,843
S2 13,538 13,538 13,936
S3 13,162 13,396 13,902
S4 12,786 13,020 13,798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,057 13,681 376 2.7% 188 1.3% 86% False False 1,206
10 14,057 13,681 376 2.7% 143 1.0% 86% False False 716
20 14,057 13,681 376 2.7% 112 0.8% 86% False False 453
40 14,057 13,170 887 6.3% 79 0.6% 94% False False 247
60 14,057 12,700 1,357 9.7% 73 0.5% 96% False False 167
80 14,057 12,342 1,715 12.2% 67 0.5% 97% False False 128
100 14,057 12,342 1,715 12.2% 61 0.4% 97% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,698
2.618 14,437
1.618 14,277
1.000 14,178
0.618 14,117
HIGH 14,018
0.618 13,957
0.500 13,938
0.382 13,919
LOW 13,858
0.618 13,759
1.000 13,698
1.618 13,599
2.618 13,439
4.250 13,178
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 13,983 13,977
PP 13,960 13,949
S1 13,938 13,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.