mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 13,807 13,993 186 1.3% 13,876
High 14,017 14,057 40 0.3% 13,953
Low 13,784 13,947 163 1.2% 13,740
Close 13,991 13,967 -24 -0.2% 13,910
Range 233 110 -123 -52.8% 213
ATR 114 114 0 -0.3% 0
Volume 1,796 672 -1,124 -62.6% 1,064
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,320 14,254 14,028
R3 14,210 14,144 13,997
R2 14,100 14,100 13,987
R1 14,034 14,034 13,977 14,012
PP 13,990 13,990 13,990 13,980
S1 13,924 13,924 13,957 13,902
S2 13,880 13,880 13,947
S3 13,770 13,814 13,937
S4 13,660 13,704 13,907
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,507 14,421 14,027
R3 14,294 14,208 13,969
R2 14,081 14,081 13,949
R1 13,995 13,995 13,930 14,038
PP 13,868 13,868 13,868 13,889
S1 13,782 13,782 13,891 13,825
S2 13,655 13,655 13,871
S3 13,442 13,569 13,852
S4 13,229 13,356 13,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,057 13,681 376 2.7% 177 1.3% 76% True False 930
10 14,057 13,681 376 2.7% 134 1.0% 76% True False 564
20 14,057 13,681 376 2.7% 106 0.8% 76% True False 371
40 14,057 13,170 887 6.4% 77 0.5% 90% True False 204
60 14,057 12,700 1,357 9.7% 70 0.5% 93% True False 138
80 14,057 12,342 1,715 12.3% 67 0.5% 95% True False 106
100 14,057 12,342 1,715 12.3% 60 0.4% 95% True False 86
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,525
2.618 14,345
1.618 14,235
1.000 14,167
0.618 14,125
HIGH 14,057
0.618 14,015
0.500 14,002
0.382 13,989
LOW 13,947
0.618 13,879
1.000 13,837
1.618 13,769
2.618 13,659
4.250 13,480
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 14,002 13,938
PP 13,990 13,908
S1 13,979 13,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.