mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 13,923 13,701 -222 -1.6% 13,876
High 13,985 13,833 -152 -1.1% 13,953
Low 13,681 13,701 20 0.1% 13,740
Close 13,721 13,791 70 0.5% 13,910
Range 304 132 -172 -56.6% 213
ATR 103 105 2 2.0% 0
Volume 690 1,116 426 61.7% 1,064
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,171 14,113 13,864
R3 14,039 13,981 13,827
R2 13,907 13,907 13,815
R1 13,849 13,849 13,803 13,878
PP 13,775 13,775 13,775 13,790
S1 13,717 13,717 13,779 13,746
S2 13,643 13,643 13,767
S3 13,511 13,585 13,755
S4 13,379 13,453 13,719
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,507 14,421 14,027
R3 14,294 14,208 13,969
R2 14,081 14,081 13,949
R1 13,995 13,995 13,930 14,038
PP 13,868 13,868 13,868 13,889
S1 13,782 13,782 13,891 13,825
S2 13,655 13,655 13,871
S3 13,442 13,569 13,852
S4 13,229 13,356 13,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,985 13,681 304 2.2% 154 1.1% 36% False False 548
10 13,985 13,681 304 2.2% 114 0.8% 36% False False 356
20 13,985 13,681 304 2.2% 99 0.7% 36% False False 269
40 13,985 12,700 1,285 9.3% 79 0.6% 85% False False 143
60 13,985 12,700 1,285 9.3% 65 0.5% 85% False False 97
80 13,985 12,342 1,643 11.9% 63 0.5% 88% False False 75
100 13,985 12,342 1,643 11.9% 57 0.4% 88% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,394
2.618 14,179
1.618 14,047
1.000 13,965
0.618 13,915
HIGH 13,833
0.618 13,783
0.500 13,767
0.382 13,752
LOW 13,701
0.618 13,620
1.000 13,569
1.618 13,488
2.618 13,356
4.250 13,140
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 13,783 13,833
PP 13,775 13,819
S1 13,767 13,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.