mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 13,819 13,923 104 0.8% 13,876
High 13,915 13,985 70 0.5% 13,953
Low 13,812 13,681 -131 -0.9% 13,740
Close 13,910 13,721 -189 -1.4% 13,910
Range 103 304 201 195.1% 213
ATR 88 103 15 17.6% 0
Volume 377 690 313 83.0% 1,064
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,708 14,518 13,888
R3 14,404 14,214 13,805
R2 14,100 14,100 13,777
R1 13,910 13,910 13,749 13,853
PP 13,796 13,796 13,796 13,767
S1 13,606 13,606 13,693 13,549
S2 13,492 13,492 13,665
S3 13,188 13,302 13,638
S4 12,884 12,998 13,554
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,507 14,421 14,027
R3 14,294 14,208 13,969
R2 14,081 14,081 13,949
R1 13,995 13,995 13,930 14,038
PP 13,868 13,868 13,868 13,889
S1 13,782 13,782 13,891 13,825
S2 13,655 13,655 13,871
S3 13,442 13,569 13,852
S4 13,229 13,356 13,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,985 13,681 304 2.2% 143 1.0% 13% True True 350
10 13,985 13,681 304 2.2% 104 0.8% 13% True True 271
20 13,985 13,681 304 2.2% 93 0.7% 13% True True 216
40 13,985 12,700 1,285 9.4% 80 0.6% 79% True False 115
60 13,985 12,700 1,285 9.4% 63 0.5% 79% True False 79
80 13,985 12,342 1,643 12.0% 62 0.4% 84% True False 62
100 13,985 12,342 1,643 12.0% 56 0.4% 84% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 15,277
2.618 14,781
1.618 14,477
1.000 14,289
0.618 14,173
HIGH 13,985
0.618 13,869
0.500 13,833
0.382 13,797
LOW 13,681
0.618 13,493
1.000 13,377
1.618 13,189
2.618 12,885
4.250 12,389
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 13,833 13,833
PP 13,796 13,796
S1 13,758 13,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.