mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 13,823 13,819 -4 0.0% 13,876
High 13,834 13,915 81 0.6% 13,953
Low 13,740 13,812 72 0.5% 13,740
Close 13,800 13,910 110 0.8% 13,910
Range 94 103 9 9.6% 213
ATR 86 88 2 2.4% 0
Volume 467 377 -90 -19.3% 1,064
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,188 14,152 13,967
R3 14,085 14,049 13,938
R2 13,982 13,982 13,929
R1 13,946 13,946 13,920 13,964
PP 13,879 13,879 13,879 13,888
S1 13,843 13,843 13,901 13,861
S2 13,776 13,776 13,891
S3 13,673 13,740 13,882
S4 13,570 13,637 13,853
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,507 14,421 14,027
R3 14,294 14,208 13,969
R2 14,081 14,081 13,949
R1 13,995 13,995 13,930 14,038
PP 13,868 13,868 13,868 13,889
S1 13,782 13,782 13,891 13,825
S2 13,655 13,655 13,871
S3 13,442 13,569 13,852
S4 13,229 13,356 13,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,953 13,740 213 1.5% 98 0.7% 80% False False 226
10 13,953 13,740 213 1.5% 81 0.6% 80% False False 214
20 13,953 13,707 246 1.8% 79 0.6% 83% False False 184
40 13,953 12,700 1,253 9.0% 72 0.5% 97% False False 98
60 13,953 12,700 1,253 9.0% 57 0.4% 97% False False 67
80 13,953 12,342 1,611 11.6% 58 0.4% 97% False False 53
100 13,953 12,342 1,611 11.6% 53 0.4% 97% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,353
2.618 14,185
1.618 14,082
1.000 14,018
0.618 13,979
HIGH 13,915
0.618 13,876
0.500 13,864
0.382 13,851
LOW 13,812
0.618 13,748
1.000 13,709
1.618 13,645
2.618 13,542
4.250 13,374
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 13,895 13,889
PP 13,879 13,868
S1 13,864 13,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.