mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 13,876 13,939 63 0.5% 13,855
High 13,950 13,953 3 0.0% 13,923
Low 13,874 13,818 -56 -0.4% 13,817
Close 13,935 13,820 -115 -0.8% 13,875
Range 76 135 59 77.6% 106
ATR 81 85 4 4.7% 0
Volume 126 94 -32 -25.4% 962
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,269 14,179 13,894
R3 14,134 14,044 13,857
R2 13,999 13,999 13,845
R1 13,909 13,909 13,833 13,887
PP 13,864 13,864 13,864 13,852
S1 13,774 13,774 13,808 13,752
S2 13,729 13,729 13,795
S3 13,594 13,639 13,783
S4 13,459 13,504 13,746
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,190 14,138 13,933
R3 14,084 14,032 13,904
R2 13,978 13,978 13,895
R1 13,926 13,926 13,885 13,952
PP 13,872 13,872 13,872 13,885
S1 13,820 13,820 13,865 13,846
S2 13,766 13,766 13,856
S3 13,660 13,714 13,846
S4 13,554 13,608 13,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,953 13,817 136 1.0% 88 0.6% 2% True False 138
10 13,953 13,758 195 1.4% 81 0.6% 32% True False 163
20 13,953 13,607 346 2.5% 75 0.5% 62% True False 145
40 13,953 12,700 1,253 9.1% 72 0.5% 89% True False 77
60 13,953 12,665 1,288 9.3% 56 0.4% 90% True False 53
80 13,953 12,342 1,611 11.7% 56 0.4% 92% True False 43
100 13,953 12,342 1,611 11.7% 51 0.4% 92% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 14,527
2.618 14,307
1.618 14,172
1.000 14,088
0.618 14,037
HIGH 13,953
0.618 13,902
0.500 13,886
0.382 13,870
LOW 13,818
0.618 13,735
1.000 13,683
1.618 13,600
2.618 13,465
4.250 13,244
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 13,886 13,885
PP 13,864 13,863
S1 13,842 13,842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols