mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 13,872 13,876 4 0.0% 13,855
High 13,899 13,950 51 0.4% 13,923
Low 13,817 13,874 57 0.4% 13,817
Close 13,875 13,935 60 0.4% 13,875
Range 82 76 -6 -7.3% 106
ATR 82 81 0 -0.5% 0
Volume 66 126 60 90.9% 962
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,148 14,117 13,977
R3 14,072 14,041 13,956
R2 13,996 13,996 13,949
R1 13,965 13,965 13,942 13,981
PP 13,920 13,920 13,920 13,927
S1 13,889 13,889 13,928 13,905
S2 13,844 13,844 13,921
S3 13,768 13,813 13,914
S4 13,692 13,737 13,893
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 14,190 14,138 13,933
R3 14,084 14,032 13,904
R2 13,978 13,978 13,895
R1 13,926 13,926 13,885 13,952
PP 13,872 13,872 13,872 13,885
S1 13,820 13,820 13,865 13,846
S2 13,766 13,766 13,856
S3 13,660 13,714 13,846
S4 13,554 13,608 13,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,950 13,817 133 1.0% 75 0.5% 89% True False 163
10 13,950 13,758 192 1.4% 77 0.6% 92% True False 166
20 13,950 13,507 443 3.2% 74 0.5% 97% True False 142
40 13,950 12,700 1,250 9.0% 69 0.5% 99% True False 75
60 13,950 12,584 1,366 9.8% 55 0.4% 99% True False 52
80 13,950 12,342 1,608 11.5% 54 0.4% 99% True False 42
100 13,950 12,342 1,608 11.5% 50 0.4% 99% True False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,273
2.618 14,149
1.618 14,073
1.000 14,026
0.618 13,997
HIGH 13,950
0.618 13,921
0.500 13,912
0.382 13,903
LOW 13,874
0.618 13,827
1.000 13,798
1.618 13,751
2.618 13,675
4.250 13,551
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 13,927 13,918
PP 13,920 13,901
S1 13,912 13,884

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols