mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 13,303 13,380 77 0.6% 13,220
High 13,387 13,386 -1 0.0% 13,358
Low 13,303 13,361 58 0.4% 13,170
Close 13,387 13,361 -26 -0.2% 13,358
Range 84 25 -59 -70.2% 188
ATR 88 83 -4 -5.0% 0
Volume 2 9 7 350.0% 35
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,444 13,428 13,375
R3 13,419 13,403 13,368
R2 13,394 13,394 13,366
R1 13,378 13,378 13,363 13,374
PP 13,369 13,369 13,369 13,367
S1 13,353 13,353 13,359 13,349
S2 13,344 13,344 13,357
S3 13,319 13,328 13,354
S4 13,294 13,303 13,347
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,859 13,797 13,462
R3 13,671 13,609 13,410
R2 13,483 13,483 13,393
R1 13,421 13,421 13,375 13,452
PP 13,295 13,295 13,295 13,311
S1 13,233 13,233 13,341 13,264
S2 13,107 13,107 13,324
S3 12,919 13,045 13,306
S4 12,731 12,857 13,255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,387 13,290 97 0.7% 38 0.3% 73% False False 5
10 13,387 13,170 217 1.6% 33 0.2% 88% False False 6
20 13,387 12,700 687 5.1% 60 0.4% 96% False False 6
40 13,387 12,550 837 6.3% 45 0.3% 97% False False 6
60 13,387 12,342 1,045 7.8% 49 0.4% 98% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,492
2.618 13,452
1.618 13,427
1.000 13,411
0.618 13,402
HIGH 13,386
0.618 13,377
0.500 13,374
0.382 13,371
LOW 13,361
0.618 13,346
1.000 13,336
1.618 13,321
2.618 13,296
4.250 13,255
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 13,374 13,356
PP 13,369 13,350
S1 13,365 13,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.