mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 12,700 13,188 488 3.8% 13,084
High 12,952 13,252 300 2.3% 13,084
Low 12,700 13,188 488 3.8% 12,702
Close 12,952 13,252 300 2.3% 12,702
Range 252 64 -188 -74.6% 382
ATR 103 117 14 13.6% 0
Volume 17 22 5 29.4% 28
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 13,423 13,401 13,287
R3 13,359 13,337 13,270
R2 13,295 13,295 13,264
R1 13,273 13,273 13,258 13,284
PP 13,231 13,231 13,231 13,236
S1 13,209 13,209 13,246 13,220
S2 13,167 13,167 13,240
S3 13,103 13,145 13,235
S4 13,039 13,081 13,217
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,975 13,721 12,912
R3 13,593 13,339 12,807
R2 13,211 13,211 12,772
R1 12,957 12,957 12,737 12,893
PP 12,829 12,829 12,829 12,798
S1 12,575 12,575 12,667 12,511
S2 12,447 12,447 12,632
S3 12,065 12,193 12,597
S4 11,683 11,811 12,492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,252 12,700 552 4.2% 131 1.0% 100% True False 13
10 13,252 12,700 552 4.2% 87 0.7% 100% True False 7
20 13,252 12,700 552 4.2% 61 0.5% 100% True False 7
40 13,252 12,342 910 6.9% 54 0.4% 100% True False 9
60 13,348 12,342 1,006 7.6% 49 0.4% 90% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,524
2.618 13,420
1.618 13,356
1.000 13,316
0.618 13,292
HIGH 13,252
0.618 13,228
0.500 13,220
0.382 13,213
LOW 13,188
0.618 13,149
1.000 13,124
1.618 13,085
2.618 13,021
4.250 12,916
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 13,241 13,160
PP 13,231 13,068
S1 13,220 12,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.