mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 12,995 13,084 89 0.7% 13,030
High 13,064 13,084 20 0.2% 13,204
Low 12,995 12,981 -14 -0.1% 12,995
Close 13,064 12,993 -71 -0.5% 13,064
Range 69 103 34 49.3% 209
ATR 79 81 2 2.1% 0
Volume 1 1 0 0.0% 24
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,328 13,264 13,050
R3 13,225 13,161 13,021
R2 13,122 13,122 13,012
R1 13,058 13,058 13,003 13,039
PP 13,019 13,019 13,019 13,010
S1 12,955 12,955 12,984 12,936
S2 12,916 12,916 12,974
S3 12,813 12,852 12,965
S4 12,710 12,749 12,936
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,715 13,598 13,179
R3 13,506 13,389 13,122
R2 13,297 13,297 13,102
R1 13,180 13,180 13,083 13,239
PP 13,088 13,088 13,088 13,117
S1 12,971 12,971 13,045 13,030
S2 12,879 12,879 13,026
S3 12,670 12,762 13,007
S4 12,461 12,553 12,949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,204 12,981 223 1.7% 44 0.3% 5% False True 1
10 13,204 12,981 223 1.7% 44 0.3% 5% False True 4
20 13,204 12,706 498 3.8% 28 0.2% 58% False False 6
40 13,204 12,342 862 6.6% 44 0.3% 76% False False 8
60 13,405 12,342 1,063 8.2% 41 0.3% 61% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 13,522
2.618 13,354
1.618 13,251
1.000 13,187
0.618 13,148
HIGH 13,084
0.618 13,045
0.500 13,033
0.382 13,020
LOW 12,981
0.618 12,917
1.000 12,878
1.618 12,814
2.618 12,711
4.250 12,543
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 13,033 13,088
PP 13,019 13,056
S1 13,006 13,025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols