mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 13,048 13,030 -18 -0.1% 13,000
High 13,048 13,106 58 0.4% 13,127
Low 13,009 13,030 21 0.2% 13,000
Close 13,009 13,106 97 0.7% 13,009
Range 39 76 37 94.9% 127
ATR 69 71 2 2.9% 0
Volume 3 18 15 500.0% 22
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,309 13,283 13,148
R3 13,233 13,207 13,127
R2 13,157 13,157 13,120
R1 13,131 13,131 13,113 13,144
PP 13,081 13,081 13,081 13,087
S1 13,055 13,055 13,099 13,068
S2 13,005 13,005 13,092
S3 12,929 12,979 13,085
S4 12,853 12,903 13,064
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,426 13,345 13,079
R3 13,299 13,218 13,044
R2 13,172 13,172 13,032
R1 13,091 13,091 13,021 13,132
PP 13,045 13,045 13,045 13,066
S1 12,964 12,964 12,997 13,005
S2 12,918 12,918 12,986
S3 12,791 12,837 12,974
S4 12,664 12,710 12,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,127 13,009 118 0.9% 45 0.3% 82% False False 7
10 13,127 12,779 348 2.7% 34 0.3% 94% False False 6
20 13,127 12,550 577 4.4% 31 0.2% 96% False False 6
40 13,134 12,342 792 6.0% 43 0.3% 96% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,429
2.618 13,305
1.618 13,229
1.000 13,182
0.618 13,153
HIGH 13,106
0.618 13,077
0.500 13,068
0.382 13,059
LOW 13,030
0.618 12,983
1.000 12,954
1.618 12,907
2.618 12,831
4.250 12,707
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 13,093 13,090
PP 13,081 13,074
S1 13,068 13,058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols