mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary
Previous Current
05-Dec-2012 06-Dec-2012 Change Change % Previous Week
Open 12,873 12,872 -1 0.0% 12,781
High 12,873 12,912 39 0.3% 12,866
Low 12,873 12,872 -1 0.0% 12,706
Close 12,873 12,912 39 0.3% 12,853
Range 0 40 40 160
ATR 76 73 -3 -3.4% 0
Volume 9 9 0 0.0% 45
Daily Pivots for day following 06-Dec-2012
Classic Woodie Camarilla DeMark
R4 13,019 13,005 12,934
R3 12,979 12,965 12,923
R2 12,939 12,939 12,919
R1 12,925 12,925 12,916 12,932
PP 12,899 12,899 12,899 12,902
S1 12,885 12,885 12,908 12,892
S2 12,859 12,859 12,905
S3 12,819 12,845 12,901
S4 12,779 12,805 12,890
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,288 13,231 12,941
R3 13,128 13,071 12,897
R2 12,968 12,968 12,882
R1 12,911 12,911 12,868 12,940
PP 12,808 12,808 12,808 12,823
S1 12,751 12,751 12,838 12,780
S2 12,648 12,648 12,824
S3 12,488 12,591 12,809
S4 12,328 12,431 12,765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,912 12,779 133 1.0% 8 0.1% 100% True False 9
10 12,912 12,665 247 1.9% 17 0.1% 100% True False 8
20 12,912 12,342 570 4.4% 32 0.2% 100% True False 9
40 13,331 12,342 989 7.7% 42 0.3% 58% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,082
2.618 13,017
1.618 12,977
1.000 12,952
0.618 12,937
HIGH 12,912
0.618 12,897
0.500 12,892
0.382 12,887
LOW 12,872
0.618 12,847
1.000 12,832
1.618 12,807
2.618 12,767
4.250 12,702
Fisher Pivots for day following 06-Dec-2012
Pivot 1 day 3 day
R1 12,905 12,890
PP 12,899 12,868
S1 12,892 12,846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols