mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 12,354 12,360 6 0.0% 12,627
High 12,369 12,415 46 0.4% 12,627
Low 12,342 12,358 16 0.1% 12,342
Close 12,369 12,415 46 0.4% 12,415
Range 27 57 30 111.1% 285
ATR 91 88 -2 -2.7% 0
Volume 2 7 5 250.0% 25
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 12,567 12,548 12,446
R3 12,510 12,491 12,431
R2 12,453 12,453 12,426
R1 12,434 12,434 12,420 12,444
PP 12,396 12,396 12,396 12,401
S1 12,377 12,377 12,410 12,387
S2 12,339 12,339 12,405
S3 12,282 12,320 12,399
S4 12,225 12,263 12,384
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 13,316 13,151 12,572
R3 13,031 12,866 12,494
R2 12,746 12,746 12,467
R1 12,581 12,581 12,441 12,521
PP 12,461 12,461 12,461 12,432
S1 12,296 12,296 12,389 12,236
S2 12,176 12,176 12,363
S3 11,891 12,011 12,337
S4 11,606 11,726 12,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,627 12,342 285 2.3% 36 0.3% 26% False False 5
10 13,045 12,342 703 5.7% 68 0.5% 10% False False 16
20 13,134 12,342 792 6.4% 55 0.4% 9% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,657
2.618 12,564
1.618 12,507
1.000 12,472
0.618 12,450
HIGH 12,415
0.618 12,393
0.500 12,387
0.382 12,380
LOW 12,358
0.618 12,323
1.000 12,301
1.618 12,266
2.618 12,209
4.250 12,116
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 12,406 12,404
PP 12,396 12,392
S1 12,387 12,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.