mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary
Previous Current
12-Nov-2012 13-Nov-2012 Change Change % Previous Week
Open 12,627 12,626 -1 0.0% 12,894
High 12,627 12,626 -1 0.0% 13,045
Low 12,627 12,563 -64 -0.5% 12,612
Close 12,627 12,563 -64 -0.5% 12,612
Range 0 63 63 433
ATR 90 88 -2 -2.1% 0
Volume 7 7 0 0.0% 142
Daily Pivots for day following 13-Nov-2012
Classic Woodie Camarilla DeMark
R4 12,773 12,731 12,598
R3 12,710 12,668 12,580
R2 12,647 12,647 12,575
R1 12,605 12,605 12,569 12,595
PP 12,584 12,584 12,584 12,579
S1 12,542 12,542 12,557 12,532
S2 12,521 12,521 12,552
S3 12,458 12,479 12,546
S4 12,395 12,416 12,528
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 14,055 13,767 12,850
R3 13,622 13,334 12,731
R2 13,189 13,189 12,692
R1 12,901 12,901 12,652 12,829
PP 12,756 12,756 12,756 12,720
S1 12,468 12,468 12,572 12,396
S2 12,323 12,323 12,533
S3 11,890 12,035 12,493
S4 11,457 11,602 12,374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,960 12,563 397 3.2% 94 0.7% 0% False True 26
10 13,045 12,563 482 3.8% 80 0.6% 0% False True 17
20 13,331 12,563 768 6.1% 57 0.5% 0% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,894
2.618 12,791
1.618 12,728
1.000 12,689
0.618 12,665
HIGH 12,626
0.618 12,602
0.500 12,595
0.382 12,587
LOW 12,563
0.618 12,524
1.000 12,500
1.618 12,461
2.618 12,398
4.250 12,295
Fisher Pivots for day following 13-Nov-2012
Pivot 1 day 3 day
R1 12,595 12,595
PP 12,584 12,584
S1 12,574 12,574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.