mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary
Previous Current
19-Oct-2012 22-Oct-2012 Change Change % Previous Week
Open 13,150 13,116 -34 -0.3% 13,206
High 13,150 13,134 -16 -0.1% 13,331
Low 13,094 13,033 -61 -0.5% 13,094
Close 13,094 13,134 40 0.3% 13,094
Range 56 101 45 80.4% 237
ATR 74 76 2 2.6% 0
Volume 1 5 4 400.0% 41
Daily Pivots for day following 22-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,403 13,370 13,190
R3 13,302 13,269 13,162
R2 13,201 13,201 13,153
R1 13,168 13,168 13,143 13,185
PP 13,100 13,100 13,100 13,109
S1 13,067 13,067 13,125 13,084
S2 12,999 12,999 13,116
S3 12,898 12,966 13,106
S4 12,797 12,865 13,079
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,884 13,726 13,224
R3 13,647 13,489 13,159
R2 13,410 13,410 13,138
R1 13,252 13,252 13,116 13,213
PP 13,173 13,173 13,173 13,153
S1 13,015 13,015 13,072 12,976
S2 12,936 12,936 13,051
S3 12,699 12,778 13,029
S4 12,462 12,541 12,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,331 13,033 298 2.3% 71 0.5% 34% False True 7
10 13,331 13,033 298 2.3% 44 0.3% 34% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,563
2.618 13,399
1.618 13,298
1.000 13,235
0.618 13,197
HIGH 13,134
0.618 13,096
0.500 13,084
0.382 13,072
LOW 13,033
0.618 12,971
1.000 12,932
1.618 12,870
2.618 12,769
4.250 12,604
Fisher Pivots for day following 22-Oct-2012
Pivot 1 day 3 day
R1 13,117 13,181
PP 13,100 13,165
S1 13,084 13,150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols