mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary
Previous Current
17-Oct-2012 18-Oct-2012 Change Change % Previous Week
Open 13,234 13,329 95 0.7% 13,348
High 13,331 13,329 -2 0.0% 13,348
Low 13,234 13,329 95 0.7% 13,092
Close 13,331 13,329 -2 0.0% 13,092
Range 97 0 -97 -100.0% 256
ATR 67 62 -5 -6.9% 0
Volume 25 1 -24 -96.0% 26
Daily Pivots for day following 18-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,329 13,329 13,329
R3 13,329 13,329 13,329
R2 13,329 13,329 13,329
R1 13,329 13,329 13,329 13,329
PP 13,329 13,329 13,329 13,329
S1 13,329 13,329 13,329 13,329
S2 13,329 13,329 13,329
S3 13,329 13,329 13,329
S4 13,329 13,329 13,329
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,945 13,775 13,233
R3 13,689 13,519 13,163
R2 13,433 13,433 13,139
R1 13,263 13,263 13,116 13,220
PP 13,177 13,177 13,177 13,156
S1 13,007 13,007 13,069 12,964
S2 12,921 12,921 13,045
S3 12,665 12,751 13,022
S4 12,409 12,495 12,951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,331 13,092 239 1.8% 40 0.3% 99% False False 9
10 13,405 13,092 313 2.3% 32 0.2% 76% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,329
2.618 13,329
1.618 13,329
1.000 13,329
0.618 13,329
HIGH 13,329
0.618 13,329
0.500 13,329
0.382 13,329
LOW 13,329
0.618 13,329
1.000 13,329
1.618 13,329
2.618 13,329
4.250 13,329
Fisher Pivots for day following 18-Oct-2012
Pivot 1 day 3 day
R1 13,329 13,309
PP 13,329 13,289
S1 13,329 13,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.