mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 13,209 13,234 25 0.2% 13,348
High 13,310 13,331 21 0.2% 13,348
Low 13,208 13,234 26 0.2% 13,092
Close 13,294 13,331 37 0.3% 13,092
Range 102 97 -5 -4.9% 256
ATR 64 67 2 3.6% 0
Volume 7 25 18 257.1% 26
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,590 13,557 13,384
R3 13,493 13,460 13,358
R2 13,396 13,396 13,349
R1 13,363 13,363 13,340 13,380
PP 13,299 13,299 13,299 13,307
S1 13,266 13,266 13,322 13,283
S2 13,202 13,202 13,313
S3 13,105 13,169 13,304
S4 13,008 13,072 13,278
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,945 13,775 13,233
R3 13,689 13,519 13,163
R2 13,433 13,433 13,139
R1 13,263 13,263 13,116 13,220
PP 13,177 13,177 13,177 13,156
S1 13,007 13,007 13,069 12,964
S2 12,921 12,921 13,045
S3 12,665 12,751 13,022
S4 12,409 12,495 12,951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,331 13,092 239 1.8% 40 0.3% 100% True False 10
10 13,405 13,092 313 2.3% 37 0.3% 76% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,743
2.618 13,585
1.618 13,488
1.000 13,428
0.618 13,391
HIGH 13,331
0.618 13,294
0.500 13,283
0.382 13,271
LOW 13,234
0.618 13,174
1.000 13,137
1.618 13,077
2.618 12,980
4.250 12,822
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 13,315 13,310
PP 13,299 13,289
S1 13,283 13,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.