mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 16-Oct-2012
Day Change Summary
Previous Current
15-Oct-2012 16-Oct-2012 Change Change % Previous Week
Open 13,206 13,209 3 0.0% 13,348
High 13,206 13,310 104 0.8% 13,348
Low 13,206 13,208 2 0.0% 13,092
Close 13,206 13,294 88 0.7% 13,092
Range 0 102 102 256
ATR 61 64 3 5.0% 0
Volume 7 7 0 0.0% 26
Daily Pivots for day following 16-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,577 13,537 13,350
R3 13,475 13,435 13,322
R2 13,373 13,373 13,313
R1 13,333 13,333 13,303 13,353
PP 13,271 13,271 13,271 13,281
S1 13,231 13,231 13,285 13,251
S2 13,169 13,169 13,275
S3 13,067 13,129 13,266
S4 12,965 13,027 13,238
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,945 13,775 13,233
R3 13,689 13,519 13,163
R2 13,433 13,433 13,139
R1 13,263 13,263 13,116 13,220
PP 13,177 13,177 13,177 13,156
S1 13,007 13,007 13,069 12,964
S2 12,921 12,921 13,045
S3 12,665 12,751 13,022
S4 12,409 12,495 12,951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,310 13,092 218 1.6% 38 0.3% 93% True False 6
10 13,405 13,092 313 2.4% 34 0.3% 65% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 13,744
2.618 13,577
1.618 13,475
1.000 13,412
0.618 13,373
HIGH 13,310
0.618 13,271
0.500 13,259
0.382 13,247
LOW 13,208
0.618 13,145
1.000 13,106
1.618 13,043
2.618 12,941
4.250 12,775
Fisher Pivots for day following 16-Oct-2012
Pivot 1 day 3 day
R1 13,282 13,263
PP 13,271 13,232
S1 13,259 13,201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.