mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 13,259 13,200 -59 -0.4% 13,305
High 13,259 13,200 -59 -0.4% 13,405
Low 13,259 13,115 -144 -1.1% 13,205
Close 13,259 13,115 -144 -1.1% 13,383
Range 0 85 85 200
ATR
Volume 4 4 0 0.0% 11
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,398 13,342 13,162
R3 13,313 13,257 13,139
R2 13,228 13,228 13,131
R1 13,172 13,172 13,123 13,158
PP 13,143 13,143 13,143 13,136
S1 13,087 13,087 13,107 13,073
S2 13,058 13,058 13,100
S3 12,973 13,002 13,092
S4 12,888 12,917 13,068
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,931 13,857 13,493
R3 13,731 13,657 13,438
R2 13,531 13,531 13,420
R1 13,457 13,457 13,401 13,494
PP 13,331 13,331 13,331 13,350
S1 13,257 13,257 13,365 13,294
S2 13,131 13,131 13,346
S3 12,931 13,057 13,328
S4 12,731 12,857 13,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,405 13,115 290 2.2% 33 0.3% 0% False True 3
10 13,405 13,115 290 2.2% 26 0.2% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 13,561
2.618 13,423
1.618 13,338
1.000 13,285
0.618 13,253
HIGH 13,200
0.618 13,168
0.500 13,158
0.382 13,148
LOW 13,115
0.618 13,063
1.000 13,030
1.618 12,978
2.618 12,893
4.250 12,754
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 13,158 13,232
PP 13,143 13,193
S1 13,129 13,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.