mini-sized Dow ($5) Future June 2013


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 13,348 13,259 -89 -0.7% 13,305
High 13,348 13,259 -89 -0.7% 13,405
Low 13,348 13,259 -89 -0.7% 13,205
Close 13,348 13,259 -89 -0.7% 13,383
Range
ATR
Volume 4 4 0 0.0% 11
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,259 13,259 13,259
R3 13,259 13,259 13,259
R2 13,259 13,259 13,259
R1 13,259 13,259 13,259 13,259
PP 13,259 13,259 13,259 13,259
S1 13,259 13,259 13,259 13,259
S2 13,259 13,259 13,259
S3 13,259 13,259 13,259
S4 13,259 13,259 13,259
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 13,931 13,857 13,493
R3 13,731 13,657 13,438
R2 13,531 13,531 13,420
R1 13,457 13,457 13,401 13,494
PP 13,331 13,331 13,331 13,350
S1 13,257 13,257 13,365 13,294
S2 13,131 13,131 13,346
S3 12,931 13,057 13,328
S4 12,731 12,857 13,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,405 13,205 200 1.5% 30 0.2% 27% False False 2
10 13,405 13,205 200 1.5% 17 0.1% 27% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Fibonacci Retracements and Extensions
4.250 13,259
2.618 13,259
1.618 13,259
1.000 13,259
0.618 13,259
HIGH 13,259
0.618 13,259
0.500 13,259
0.382 13,259
LOW 13,259
0.618 13,259
1.000 13,259
1.618 13,259
2.618 13,259
4.250 13,259
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 13,259 13,332
PP 13,259 13,308
S1 13,259 13,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.