ICE Russell 2000 Mini Future June 2013


Trading Metrics calculated at close of trading on 11-Jun-2013
Day Change Summary
Previous Current
10-Jun-2013 11-Jun-2013 Change Change % Previous Week
Open 982.7 991.8 9.1 0.9% 981.7
High 992.5 991.8 -0.7 -0.1% 996.1
Low 980.8 972.6 -8.2 -0.8% 961.4
Close 991.9 981.6 -10.3 -1.0% 983.2
Range 11.7 19.2 7.5 64.1% 34.7
ATR 15.3 15.6 0.3 1.8% 0.0
Volume 121,788 168,867 47,079 38.7% 769,907
Daily Pivots for day following 11-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,039.5 1,029.8 992.3
R3 1,020.5 1,010.5 987.0
R2 1,001.3 1,001.3 985.0
R1 991.5 991.5 983.3 986.8
PP 982.0 982.0 982.0 979.8
S1 972.3 972.3 979.8 967.5
S2 962.8 962.8 978.0
S3 943.5 953.0 976.3
S4 924.5 933.8 971.0
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,084.3 1,068.5 1,002.3
R3 1,049.8 1,033.8 992.8
R2 1,015.0 1,015.0 989.5
R1 999.0 999.0 986.5 1,007.0
PP 980.3 980.3 980.3 984.3
S1 964.3 964.3 980.0 972.3
S2 945.5 945.5 976.8
S3 910.8 929.8 973.8
S4 876.3 895.0 964.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 992.5 961.4 31.1 3.2% 16.0 1.6% 65% False False 149,511
10 996.1 961.4 34.7 3.5% 16.5 1.7% 58% False False 140,016
20 1,008.4 961.4 47.0 4.8% 15.8 1.6% 43% False False 116,277
40 1,008.4 894.2 114.2 11.6% 15.0 1.5% 77% False False 111,282
60 1,008.4 894.2 114.2 11.6% 15.0 1.5% 77% False False 112,927
80 1,008.4 889.0 119.4 12.2% 13.8 1.4% 78% False False 96,449
100 1,008.4 888.0 120.4 12.3% 11.5 1.2% 78% False False 77,162
120 1,008.4 820.7 187.7 19.1% 9.8 1.0% 86% False False 64,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,073.5
2.618 1,042.0
1.618 1,022.8
1.000 1,011.0
0.618 1,003.8
HIGH 991.8
0.618 984.5
0.500 982.3
0.382 980.0
LOW 972.5
0.618 960.8
1.000 953.5
1.618 941.5
2.618 922.3
4.250 891.0
Fisher Pivots for day following 11-Jun-2013
Pivot 1 day 3 day
R1 982.3 982.5
PP 982.0 982.3
S1 981.8 982.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.