ICE Russell 2000 Mini Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary Previous Current 03-Jun-2013 04-Jun-2013 Change Change % Previous Week Open 981.7 988.7 7.0 0.7% 985.4 High 993.0 996.1 3.1 0.3% 1,005.6 Low 974.6 973.2 -1.4 -0.1% 978.1 Close 989.5 982.3 -7.2 -0.7% 983.1 Range 18.4 22.9 4.5 24.5% 27.5 ATR 14.9 15.5 0.6 3.8% 0.0 Volume 174,083 138,921 -35,162 -20.2% 453,399
Daily Pivots for day following 04-Jun-2013 Classic Woodie Camarilla DeMark R4 1,052.5 1,040.3 995.0 R3 1,029.8 1,017.5 988.5 R2 1,006.8 1,006.8 986.5 R1 994.5 994.5 984.5 989.3 PP 983.8 983.8 983.8 981.3 S1 971.8 971.8 980.3 966.3 S2 961.0 961.0 978.0 S3 938.0 948.8 976.0 S4 915.3 925.8 969.8	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 1,071.5 1,054.8 998.3 R3 1,044.0 1,027.3 990.8 R2 1,016.5 1,016.5 988.3 R1 999.8 999.8 985.5 994.3 PP 989.0 989.0 989.0 986.3 S1 972.3 972.3 980.5 966.8 S2 961.5 961.5 978.0 S3 934.0 944.8 975.5 S4 906.5 917.3 968.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 996.1 973.2 22.9 2.3% 17.0 1.7% 40% True True 130,520 10 1,008.4 968.0 40.4 4.1% 18.0 1.8% 35% False False 114,659 20 1,008.4 955.2 53.2 5.4% 14.0 1.4% 51% False False 99,323 40 1,008.4 894.2 114.2 11.6% 15.5 1.6% 77% False False 107,681 60 1,008.4 894.2 114.2 11.6% 14.3 1.4% 77% False False 110,552 80 1,008.4 889.0 119.4 12.2% 13.0 1.3% 78% False False 87,106 100 1,008.4 868.0 140.4 14.3% 10.8 1.1% 81% False False 69,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,093.5 2.618 1,056.0 1.618 1,033.3 1.000 1,019.0 0.618 1,010.3 HIGH 996.0 0.618 987.3 0.500 984.8 0.382 982.0 LOW 973.3 0.618 959.0 1.000 950.3 1.618 936.3 2.618 913.3 4.250 876.0
Fisher Pivots for day following 04-Jun-2013 Pivot 1 day 3 day R1 984.8 984.8 PP 983.8 983.8 S1 983.0 983.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.