ICE Russell 2000 Mini Future June 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary Previous Current 30-May-2013 31-May-2013 Change Change % Previous Week Open 987.2 992.7 5.5 0.6% 985.4 High 995.7 994.6 -1.1 -0.1% 1,005.6 Low 983.5 979.4 -4.1 -0.4% 978.1 Close 993.0 983.1 -9.9 -1.0% 983.1 Range 12.2 15.2 3.0 24.6% 27.5 ATR 14.6 14.7 0.0 0.3% 0.0 Volume 84,388 128,529 44,141 52.3% 453,399
Daily Pivots for day following 31-May-2013 Classic Woodie Camarilla DeMark R4 1,031.3 1,022.5 991.5 R3 1,016.0 1,007.3 987.3 R2 1,001.0 1,001.0 986.0 R1 992.0 992.0 984.5 988.8 PP 985.8 985.8 985.8 984.0 S1 976.8 976.8 981.8 973.8 S2 970.5 970.5 980.3 S3 955.3 961.5 979.0 S4 940.0 946.5 974.8	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 1,071.5 1,054.8 998.3 R3 1,044.0 1,027.3 990.8 R2 1,016.5 1,016.5 988.3 R1 999.8 999.8 985.5 994.3 PP 989.0 989.0 989.0 986.3 S1 972.3 972.3 980.5 966.8 S2 961.5 961.5 978.0 S3 934.0 944.8 975.5 S4 906.5 917.3 968.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,005.6 971.2 34.4 3.5% 16.0 1.6% 35% False False 91,162 10 1,008.4 968.0 40.4 4.1% 16.0 1.6% 37% False False 99,652 20 1,008.4 934.6 73.8 7.5% 13.5 1.4% 66% False False 93,287 40 1,008.4 894.2 114.2 11.6% 15.3 1.5% 78% False False 105,044 60 1,008.4 894.2 114.2 11.6% 13.8 1.4% 78% False False 109,543 80 1,008.4 889.0 119.4 12.1% 12.5 1.3% 79% False False 83,194 100 1,008.4 868.0 140.4 14.3% 10.5 1.1% 82% False False 66,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,059.3 2.618 1,034.5 1.618 1,019.3 1.000 1,009.8 0.618 1,004.0 HIGH 994.5 0.618 988.8 0.500 987.0 0.382 985.3 LOW 979.5 0.618 970.0 1.000 964.3 1.618 954.8 2.618 939.5 4.250 914.8
Fisher Pivots for day following 31-May-2013 Pivot 1 day 3 day R1 987.0 987.0 PP 985.8 985.8 S1 984.5 984.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.