ICE Russell 2000 Mini Future June 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 984.7 992.9 8.2 0.8% 970.7
High 995.3 1,000.2 4.9 0.5% 995.3
Low 984.3 989.5 5.2 0.5% 968.0
Close 994.0 996.2 2.2 0.2% 994.0
Range 11.0 10.7 -0.3 -2.7% 27.3
ATR 12.9 12.7 -0.2 -1.2% 0.0
Volume 85,654 77,285 -8,369 -9.8% 421,880
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 1,027.5 1,022.5 1,002.0
R3 1,016.8 1,011.8 999.3
R2 1,006.0 1,006.0 998.3
R1 1,001.0 1,001.0 997.3 1,003.5
PP 995.3 995.3 995.3 996.5
S1 990.5 990.5 995.3 992.8
S2 984.5 984.5 994.3
S3 974.0 979.8 993.3
S4 963.3 969.0 990.3
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1,067.8 1,058.3 1,009.0
R3 1,040.3 1,030.8 1,001.5
R2 1,013.0 1,013.0 999.0
R1 1,003.5 1,003.5 996.5 1,008.3
PP 985.8 985.8 985.8 988.3
S1 976.3 976.3 991.5 981.0
S2 958.5 958.5 989.0
S3 931.3 949.0 986.5
S4 903.8 921.8 979.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,000.2 969.0 31.2 3.1% 11.3 1.1% 87% True False 86,280
10 1,000.2 955.2 45.0 4.5% 9.8 1.0% 91% True False 83,988
20 1,000.2 906.8 93.4 9.4% 12.5 1.3% 96% True False 93,742
40 1,000.2 894.2 106.0 10.6% 14.5 1.5% 96% True False 107,301
60 1,000.2 889.0 111.2 11.2% 13.3 1.3% 96% True False 97,029
80 1,000.2 889.0 111.2 11.2% 11.3 1.1% 96% True False 72,776
100 1,000.2 820.7 179.5 18.0% 9.0 0.9% 98% True False 58,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,045.8
2.618 1,028.3
1.618 1,017.5
1.000 1,011.0
0.618 1,006.8
HIGH 1,000.3
0.618 996.0
0.500 994.8
0.382 993.5
LOW 989.5
0.618 983.0
1.000 978.8
1.618 972.3
2.618 961.5
4.250 944.0
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 995.8 994.5
PP 995.3 992.8
S1 994.8 990.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.