ICE Russell 2000 Mini Future June 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 936.1 932.5 -3.6 -0.4% 907.7
High 938.9 941.4 2.5 0.3% 942.7
Low 928.5 930.6 2.1 0.2% 894.9
Close 932.5 939.4 6.9 0.7% 932.5
Range 10.4 10.8 0.4 3.8% 47.8
ATR 15.3 15.0 -0.3 -2.1% 0.0
Volume 90,285 69,243 -21,042 -23.3% 528,462
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 969.5 965.3 945.3
R3 958.8 954.5 942.3
R2 948.0 948.0 941.5
R1 943.8 943.8 940.5 945.8
PP 937.3 937.3 937.3 938.3
S1 932.8 932.8 938.5 935.0
S2 926.3 926.3 937.5
S3 915.5 922.0 936.5
S4 904.8 911.3 933.5
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,066.8 1,047.5 958.8
R3 1,019.0 999.8 945.8
R2 971.3 971.3 941.3
R1 951.8 951.8 937.0 961.5
PP 923.3 923.3 923.3 928.3
S1 904.0 904.0 928.0 913.8
S2 875.5 875.5 923.8
S3 827.8 856.3 919.3
S4 780.0 808.5 906.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.7 906.8 35.9 3.8% 13.0 1.4% 91% False False 97,142
10 942.7 894.2 48.5 5.2% 16.0 1.7% 93% False False 116,801
20 949.8 894.2 55.6 5.9% 16.5 1.8% 81% False False 118,388
40 951.3 894.2 57.1 6.1% 13.3 1.4% 79% False False 110,789
60 951.3 889.0 62.3 6.6% 11.5 1.2% 81% False False 73,881
80 951.3 868.0 83.3 8.9% 9.0 1.0% 86% False False 55,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 987.3
2.618 969.8
1.618 958.8
1.000 952.3
0.618 948.0
HIGH 941.5
0.618 937.3
0.500 936.0
0.382 934.8
LOW 930.5
0.618 924.0
1.000 919.8
1.618 913.3
2.618 902.3
4.250 884.8
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 938.3 938.3
PP 937.3 936.8
S1 936.0 935.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.