ICE Russell 2000 Mini Future June 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 919.2 905.0 -14.2 -1.5% 919.2
High 920.4 908.9 -11.5 -1.2% 949.8
Low 895.3 894.2 -1.1 -0.1% 916.6
Close 904.0 897.2 -6.8 -0.8% 938.9
Range 25.1 14.7 -10.4 -41.4% 33.2
ATR 15.8 15.7 -0.1 -0.5% 0.0
Volume 180,772 131,393 -49,379 -27.3% 469,712
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 944.3 935.5 905.3
R3 929.5 920.8 901.3
R2 914.8 914.8 900.0
R1 906.0 906.0 898.5 903.0
PP 900.0 900.0 900.0 898.5
S1 891.3 891.3 895.8 888.3
S2 885.5 885.5 894.5
S3 870.8 876.5 893.3
S4 856.0 862.0 889.0
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,034.8 1,020.0 957.3
R3 1,001.5 986.8 948.0
R2 968.3 968.3 945.0
R1 953.5 953.5 942.0 961.0
PP 935.0 935.0 935.0 938.8
S1 920.5 920.5 935.8 927.8
S2 902.0 902.0 932.8
S3 868.8 887.3 929.8
S4 835.5 854.0 920.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.1 894.2 51.9 5.8% 23.5 2.6% 6% False True 155,685
10 949.8 894.2 55.6 6.2% 18.5 2.1% 5% False True 127,185
20 951.3 894.2 57.1 6.4% 15.5 1.7% 5% False True 119,904
40 951.3 889.0 62.3 6.9% 13.0 1.5% 13% False False 93,137
60 951.3 889.0 62.3 6.9% 10.3 1.1% 13% False False 62,096
80 951.3 820.7 130.6 14.6% 7.8 0.9% 59% False False 46,573
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 971.5
2.618 947.5
1.618 932.8
1.000 923.5
0.618 918.0
HIGH 909.0
0.618 903.3
0.500 901.5
0.382 899.8
LOW 894.3
0.618 885.0
1.000 879.5
1.618 870.5
2.618 855.8
4.250 831.8
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 901.5 907.8
PP 900.0 904.3
S1 898.8 900.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.